[ 2019-04-25 오후 9:56:22 기준 ]
주요 시세
| 종목명 | 골프존뉴딘홀딩스 | ||
| 현재가 | 전일대비 | 등락율 | |
| 3,650 |
 85
|
+2.38% | |
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 3,575 | 3,755 | 3,565 | 236,825 |
일별 시세
| 날짜 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 19/04/25 | 3,650 |
85
|
3,575 | 3,755 | 3,565 | 236,825 |
| 19/04/24 | 3,565 |
5
|
3,535 | 3,585 | 3,535 | 46,435 |
| 19/04/23 | 3,560 |
20
|
3,540 | 3,570 | 3,500 | 65,049 |
| 19/04/22 | 3,540 |
5
|
3,530 | 3,545 | 3,510 | 33,194 |
| 19/04/19 | 3,535 |
35
|
3,510 | 3,545 | 3,500 | 27,320 |
| 19/04/18 | 3,500 |
 65
|
3,565 | 3,610 | 3,500 | 76,961 |
| 19/04/17 | 3,565 |
5
|
3,560 | 3,590 | 3,540 | 62,842 |
| 19/04/16 | 3,570 |
15
|
3,615 | 3,615 | 3,560 | 30,259 |
| 19/04/15 | 3,585 |
5
|
3,580 | 3,625 | 3,560 | 51,721 |
| 19/04/12 | 3,580 | 0 | 3,575 | 3,600 | 3,550 | 42,312 |